SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,831 Value ($000) $2,340 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 22,255 Value ($000) $1,693 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 19,879 Value ($000) $1,589 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 23,310 Value ($000) $1,328 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 20,517 Value ($000) $1,300 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 22,695 Value ($000) $1,327 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 29,755 Value ($000) $1,621 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 12,283 Value ($000) $699 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 15,447 Value ($000) $868 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 23,388 Value ($000) $1,117 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 26,765 Value ($000) $1,276 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 58,061 Value ($000) $3,155 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 54,945 Value ($000) $2,707 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 26,750 Value ($000) $1,158 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 35,292 Value ($000) $1,293 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 20,347 Value ($000) $865 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 18,240 Value ($000) $902 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 17,628 Value ($000) $926 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 32,651 Value ($000) $1,461 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 42,197 Value ($000) $2,092 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 38,738 Value ($000) $1,494 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 48,751 Value ($000) $1,958 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 43,388 Value ($000) $1,385 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 159,197 Value ($000) $2,114 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 241,791 Value ($000) $7,496 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 175,559 Value ($000) $5,514 Avg Close $27.03 Range $22.43 - $32.68
Q1 2017
Shares 10,674 Value ($000) $214 Avg Close $22.33 Range $19.60 - $27.45
Q3 2013
Shares 20,573 Value ($000) $490 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 26,037 Value ($000) $550 Avg Close $22.22 Range $19.77 - $24.18
Q4 2012
Shares 248,484 Value ($000) $5,191 Avg Close — Range —