SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,484 Value ($000) $339 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 4,224 Value ($000) $321 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 4,689 Value ($000) $375 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 4,800 Value ($000) $273 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 6,176 Value ($000) $391 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 7,664 Value ($000) $448 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 7,353 Value ($000) $401 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 7,051 Value ($000) $401 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 10,240 Value ($000) $576 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 7,631 Value ($000) $364 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 12,186 Value ($000) $581 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 8,091 Value ($000) $440 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 7,318 Value ($000) $361 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 9,126 Value ($000) $395 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 6,657 Value ($000) $244 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 11,429 Value ($000) $486 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 19,179 Value ($000) $948 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 19,147 Value ($000) $1,006 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 21,672 Value ($000) $970 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 13,719 Value ($000) $680 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 5,582 Value ($000) $215 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 6,703 Value ($000) $269 Avg Close $40.57 Range $30.65 - $46.50