SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,317 Value ($000) $2,061 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 39,711 Value ($000) $3,022 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 48,535 Value ($000) $3,879 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 31,468 Value ($000) $1,792 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 91,035 Value ($000) $5,767 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 10,693 Value ($000) $625 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 65,014 Value ($000) $3,541 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 124,615 Value ($000) $7,096 Avg Close $52.95 Range $48.91 - $60.24
Q3 2023
Shares 8,573 Value ($000) $409 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 31,908 Value ($000) $1,521 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 7,878 Value ($000) $428 Avg Close $53.82 Range $46.51 - $62.26