SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 2 Value ($000) $0 Avg Close $79.77 Range $69.79 - $89.62
Q1 2024
Shares 21 Value ($000) $1 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 3 Value ($000) $0 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 3 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 3 Value ($000) $0 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 78 Value ($000) $4 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 78 Value ($000) $4 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 112 Value ($000) $5 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 93 Value ($000) $3 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 116 Value ($000) $5 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 25 Value ($000) $1 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 25 Value ($000) $1 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 25 Value ($000) $1 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 25 Value ($000) $1 Avg Close $46.38 Range $37.53 - $56.07
Q3 2020
Shares 25 Value ($000) $1 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 60 Value ($000) $2 Avg Close $23.04 Range $10.74 - $34.24