SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,649 Value ($000) $651 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 13,649 Value ($000) $742 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 17,389 Value ($000) $857 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 16,811 Value ($000) $728 Avg Close $45.30 Range $34.17 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,649	$651	$46.10	$39.02 - $54.97
Q1 2023	13,649	$742	$53.82	$46.51 - $62.26
Q4 2022	17,389	$857	$47.87	$40.62 - $54.14
Q3 2022	16,811	$728	$45.30	$34.17 - $59.19