SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,644 Value ($000) $8,453 Avg Close $66.20 Range $58.62 - $78.05
Q4 2022
Shares 415,408 Value ($000) $20,467 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 342,245 Value ($000) $14,819 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 427,482 Value ($000) $15,659 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 347,077 Value ($000) $14,754 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 243,269 Value ($000) $12,030 Avg Close $50.10 Range $43.97 - $57.16
Q1 2021
Shares 88,258 Value ($000) $4,375 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 28,029 Value ($000) $1,081 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 16,845 Value ($000) $676 Avg Close $40.57 Range $30.65 - $46.50