SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 11 Value ($000) $1 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 8 Value ($000) $1 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 1 Value ($000) $0 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 1 Value ($000) $0 Avg Close $61.93 Range $52.59 - $70.88
Q3 2022
Shares 70 Value ($000) $7 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 65 Value ($000) $7 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 65 Value ($000) $7 Avg Close $49.23 Range $42.36 - $55.71
Q4 2018
Shares 248 Value ($000) $3 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 379 Value ($000) $7 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 379 Value ($000) $8 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 379 Value ($000) $7 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 379 Value ($000) $7 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 379 Value ($000) $8 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 379 Value ($000) $7 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 379 Value ($000) $8 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 379 Value ($000) $9 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 379 Value ($000) $7 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 248 Value ($000) $4 Avg Close $17.30 Range $16.08 - $19.33
Q4 2015
Shares 248 Value ($000) $6 Avg Close $23.34 Range $19.75 - $25.77