SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 18 Value ($000) $1 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 20 Value ($000) $2 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 3 Value ($000) $0 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 3 Value ($000) $0 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 56 Value ($000) $3 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 3 Value ($000) $0 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 3 Value ($000) $0 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 79 Value ($000) $4 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 309 Value ($000) $15 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 478 Value ($000) $23 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 199 Value ($000) $11 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 106 Value ($000) $5 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 1,027 Value ($000) $44 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 645 Value ($000) $23 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 585 Value ($000) $25 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 602 Value ($000) $29 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 585 Value ($000) $30 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 950 Value ($000) $43 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 2,620 Value ($000) $129 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 1,587 Value ($000) $62 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 709 Value ($000) $28 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 1,538 Value ($000) $48 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 878 Value ($000) $12 Avg Close $26.08 Range $9.00 - $33.58