SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $3 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 50 Value ($000) $4 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 50 Value ($000) $4 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 84 Value ($000) $5 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 274 Value ($000) $17 Avg Close $61.93 Range $52.59 - $70.88