SONIC FDRY INC

Ticker: SOFO CUSIP: 83545R207 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39,497 Value ($000) $26 Avg Close $0.79 Range $0.60 - $0.91
Q2 2023
Shares 38,709 Value ($000) $34 Avg Close $0.89 Range $0.77 - $1.90
Q1 2023
Shares 38,709 Value ($000) $34 Avg Close $0.90 Range $0.79 - $1.04
Q3 2018
Shares 41,281 Value ($000) $66 Avg Close $1.97 Range $1.51 - $2.32
Q2 2018
Shares 42,852 Value ($000) $97 Avg Close $2.29 Range $2.01 - $2.91
Q1 2018
Shares 45,085 Value ($000) $100 Avg Close $2.45 Range $2.20 - $3.18
Q4 2017
Shares 45,875 Value ($000) $138 Avg Close $3.11 Range $2.05 - $3.87
Q3 2017
Shares 46,275 Value ($000) $149 Avg Close $3.49 Range $3.03 - $4.13
Q2 2017
Shares 46,275 Value ($000) $180 Avg Close $4.50 Range $3.72 - $5.25
Q1 2017
Shares 47,975 Value ($000) $239 Avg Close $4.83 Range $4.50 - $5.35
Q4 2016
Shares 47,975 Value ($000) $238 Avg Close $5.13 Range $3.75 - $5.92
Q3 2016
Shares 47,975 Value ($000) $279 Avg Close $6.05 Range $5.75 - $6.50
Q2 2016
Shares 47,975 Value ($000) $297 Avg Close $6.62 Range $5.76 - $8.51
Q1 2016
Shares 47,975 Value ($000) $319 Avg Close $5.58 Range $4.28 - $6.97
Q4 2015
Shares 47,975 Value ($000) $252 Avg Close $6.71 Range $5.00 - $8.25
Q3 2015
Shares 47,875 Value ($000) $402 Avg Close $6.75 Range $5.30 - $9.38
Q2 2015
Shares 47,875 Value ($000) $322 Avg Close $8.37 Range $5.98 - $10.47
Q1 2015
Shares 46,772 Value ($000) $453 Avg Close $8.27 Range $7.35 - $9.90
Q4 2014
Shares 46,772 Value ($000) $357 Avg Close $8.77 Range $7.22 - $10.57
Q3 2014
Shares 46,772 Value ($000) $442 Avg Close $10.46 Range $9.14 - $11.60
Q2 2014
Shares 46,570 Value ($000) $499 Avg Close $10.60 Range $10.00 - $12.70
Q1 2014
Shares 43,258 Value ($000) $465 Avg Close $10.12 Range $9.25 - $10.99
Q4 2013
Shares 38,284 Value ($000) $375 Avg Close $9.71 Range $8.50 - $11.00
Q3 2013
Shares 37,484 Value ($000) $346 Avg Close $9.38 Range $8.05 - $10.80
Q2 2013
Shares 28,444 Value ($000) $302 Avg Close $8.07 Range $6.24 - $11.43