SONIC FDRY INC

Ticker: SOFO CUSIP: 83545R207 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 79,606 Value ($000) $53 Avg Close $0.79 Range $0.60 - $0.91
Q2 2023
Shares 79,606 Value ($000) $70 Avg Close $0.89 Range $0.77 - $1.90
Q1 2023
Shares 79,606 Value ($000) $72 Avg Close $0.90 Range $0.79 - $1.04
Q4 2022
Shares 79,606 Value ($000) $64 Avg Close $1.00 Range $0.76 - $1.34
Q3 2022
Shares 79,606 Value ($000) $98 Avg Close $1.54 Range $1.20 - $2.09
Q2 2022
Shares 79,606 Value ($000) $144 Avg Close $2.04 Range $1.37 - $3.24
Q1 2022
Shares 79,606 Value ($000) $250 Avg Close $3.25 Range $2.60 - $4.23
Q3 2018
Shares 1 Value ($000) $0 Avg Close $1.97 Range $1.51 - $2.32
Q2 2018
Shares 1 Value ($000) $0 Avg Close $2.29 Range $2.01 - $2.91
Q1 2018
Shares 1 Value ($000) $0 Avg Close $2.45 Range $2.20 - $3.18
Q4 2017
Shares 1 Value ($000) $0 Avg Close $3.11 Range $2.05 - $3.87
Q3 2017
Shares 1 Value ($000) $0 Avg Close $3.49 Range $3.03 - $4.13
Q1 2015
Shares 74 Value ($000) $1 Avg Close $8.27 Range $7.35 - $9.90
Q4 2014
Shares 74 Value ($000) $1 Avg Close $8.77 Range $7.22 - $10.57
Q3 2014
Shares 74 Value ($000) $1 Avg Close $10.46 Range $9.14 - $11.60