SONIC FDRY INC

Ticker: SOFO CUSIP: 83545R207 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 56,719 Value ($000) $91 Avg Close $1.97 Range $1.51 - $2.32
Q2 2018
Shares 54,219 Value ($000) $123 Avg Close $2.29 Range $2.01 - $2.91
Q1 2018
Shares 52,519 Value ($000) $117 Avg Close $2.45 Range $2.20 - $3.18
Q4 2017
Shares 49,719 Value ($000) $150 Avg Close $3.11 Range $2.05 - $3.87
Q3 2017
Shares 43,719 Value ($000) $140 Avg Close $3.49 Range $3.03 - $4.13
Q2 2017
Shares 43,519 Value ($000) $170 Avg Close $4.50 Range $3.72 - $5.25
Q1 2017
Shares 43,919 Value ($000) $219 Avg Close $4.83 Range $4.50 - $5.35
Q4 2016
Shares 43,819 Value ($000) $217 Avg Close $5.13 Range $3.75 - $5.92
Q3 2016
Shares 42,919 Value ($000) $249 Avg Close $6.05 Range $5.75 - $6.50
Q2 2016
Shares 41,819 Value ($000) $251 Avg Close $6.62 Range $5.76 - $8.51
Q1 2016
Shares 40,119 Value ($000) $261 Avg Close $5.58 Range $4.28 - $6.97
Q4 2015
Shares 38,419 Value ($000) $202 Avg Close $6.71 Range $5.00 - $8.25
Q3 2015
Shares 36,419 Value ($000) $306 Avg Close $6.75 Range $5.30 - $9.38
Q2 2015
Shares 35,319 Value ($000) $238 Avg Close $8.37 Range $5.98 - $10.47
Q1 2015
Shares 34,819 Value ($000) $335 Avg Close $8.27 Range $7.35 - $9.90
Q4 2014
Shares 34,219 Value ($000) $261 Avg Close $8.77 Range $7.22 - $10.57
Q3 2014
Shares 33,919 Value ($000) $321 Avg Close $10.46 Range $9.14 - $11.60
Q2 2014
Shares 32,819 Value ($000) $353 Avg Close $10.60 Range $10.00 - $12.70
Q1 2014
Shares 32,319 Value ($000) $347 Avg Close $10.12 Range $9.25 - $10.99
Q4 2013
Shares 29,719 Value ($000) $289 Avg Close $9.71 Range $8.50 - $11.00
Q3 2013
Shares 26,419 Value ($000) $243 Avg Close $9.38 Range $8.05 - $10.80
Q2 2013
Shares 23,719 Value ($000) $251 Avg Close $8.07 Range $6.24 - $11.43