SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,344 Value ($000) $34,360 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 821,443 Value ($000) $35,396 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 813,113 Value ($000) $35,419 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 825,826 Value ($000) $39,012 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 859,810 Value ($000) $42,002 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 693,258 Value ($000) $37,873 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 691,948 Value ($000) $35,096 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 624,327 Value ($000) $36,111 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 716,743 Value ($000) $40,044 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 730,106 Value ($000) $39,681 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 721,314 Value ($000) $42,572 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 737,793 Value ($000) $45,005 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 747,584 Value ($000) $45,386 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 730,648 Value ($000) $41,449 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 732,096 Value ($000) $41,758 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 782,196 Value ($000) $48,934 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 1,149,645 Value ($000) $66,553 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 1,183,352 Value ($000) $70,504 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 863,137 Value ($000) $57,745 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 874,931 Value ($000) $55,383 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 807,213 Value ($000) $47,827 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 817,999 Value ($000) $41,776 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 837,000 Value ($000) $43,766 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 824,603 Value ($000) $38,219 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 800,128 Value ($000) $49,384 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 786,205 Value ($000) $45,764 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 804,248 Value ($000) $52,550 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 836,754 Value ($000) $51,486 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 778,253 Value ($000) $41,348 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 773,139 Value ($000) $42,909 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 772,213 Value ($000) $40,541 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 766,151 Value ($000) $37,158 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 769,348 Value ($000) $40,882 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 855,058 Value ($000) $43,138 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 875,886 Value ($000) $45,038 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 1,205,363 Value ($000) $63,788 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 893,315 Value ($000) $47,077 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 899,638 Value ($000) $47,528 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 895,458 Value ($000) $44,467 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 851,377 Value ($000) $40,716 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 852,028 Value ($000) $34,822 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 868,590 Value ($000) $32,781 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 812,872 Value ($000) $34,840 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 889,089 Value ($000) $40,418 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 870,398 Value ($000) $38,038 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 870,403 Value ($000) $34,198 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 832,386 Value ($000) $36,567 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 828,631 Value ($000) $33,991 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 790,417 Value ($000) $32,977 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 785,294 Value ($000) $30,580 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 801,640 Value ($000) $27,713 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,344	$34,360	$41.17	$38.15 - $44.10
Q3 2025	821,443	$35,396	$45.36	$41.38 - $49.11
Q2 2025	813,113	$35,419	$43.42	$38.04 - $46.29
Q1 2025	825,826	$39,012	$45.27	$42.30 - $47.37
Q4 2024	859,810	$42,002	$49.01	$46.00 - $52.22
Q3 2024	693,258	$37,873	$49.16	$45.03 - $53.58
Q2 2024	691,948	$35,096	$53.73	$47.17 - $57.65
Q1 2024	624,327	$36,111	$52.52	$50.11 - $54.05
Q4 2023	716,743	$40,044	$49.55	$45.42 - $53.02
Q3 2023	730,106	$39,681	$51.24	$48.20 - $54.92
Q2 2023	721,314	$42,572	$54.02	$51.16 - $57.40
Q1 2023	737,793	$45,005	$52.72	$48.02 - $55.17
Q4 2022	747,584	$45,386	$53.02	$48.53 - $56.99
Q3 2022	730,648	$41,449	$53.83	$48.67 - $57.94
Q2 2022	732,096	$41,758	$51.63	$44.89 - $57.96
Q1 2022	782,196	$48,934	$49.85	$46.97 - $54.68
Q4 2021	1,149,645	$66,553	$51.08	$47.02 - $54.02
Q3 2021	1,183,352	$70,504	$54.31	$50.16 - $57.33
Q2 2021	863,137	$57,745	$55.98	$52.60 - $59.02
Q1 2021	874,931	$55,383	$51.02	$47.69 - $54.38
Q4 2020	807,213	$47,827	$46.70	$39.85 - $51.79
Q3 2020	817,999	$41,776	$43.61	$39.98 - $46.21
Q2 2020	837,000	$43,766	$40.46	$34.78 - $46.15
Q1 2020	824,603	$38,219	$43.10	$30.31 - $50.36
Q4 2019	800,128	$49,384	$47.55	$44.11 - $50.60
Q3 2019	786,205	$45,764	$47.51	$44.36 - $52.88
Q2 2019	804,248	$52,550	$50.02	$47.06 - $52.61
Q1 2019	836,754	$51,486	$45.19	$40.18 - $48.55
Q4 2018	778,253	$41,348	$42.85	$39.41 - $45.68
Q3 2018	773,139	$42,909	$43.17	$39.52 - $45.65
Q2 2018	772,213	$40,541	$39.55	$35.96 - $41.54
Q1 2018	766,151	$37,158	$38.76	$35.66 - $42.13
Q4 2017	769,348	$40,882	$39.65	$38.01 - $42.39
Q3 2017	855,058	$43,138	$37.05	$35.53 - $40.24
Q2 2017	875,886	$45,038	$38.39	$37.16 - $40.10
Q1 2017	1,205,363	$63,788	$39.81	$38.25 - $40.99
Q4 2016	893,315	$47,077	$38.37	$36.24 - $40.91
Q3 2016	899,638	$47,528	$37.63	$35.69 - $39.22
Q2 2016	895,458	$44,467	$34.39	$32.72 - $36.10
Q1 2016	851,377	$40,716	$30.54	$26.15 - $35.40
Q4 2015	852,028	$34,822	$29.67	$26.68 - $31.87
Q3 2015	868,590	$32,781	$28.71	$24.39 - $30.98
Q2 2015	812,872	$34,840	$31.56	$30.08 - $32.70
Q1 2015	889,089	$40,418	$31.49	$29.42 - $33.23
Q4 2014	870,398	$38,038	$28.56	$24.51 - $30.98
Q3 2014	870,403	$34,198	$27.96	$26.48 - $30.46
Q2 2014	832,386	$36,567	$28.73	$27.50 - $30.02
Q1 2014	828,631	$33,991	$28.00	$26.56 - $29.40
Q4 2013	790,417	$32,977	$26.95	$25.24 - $28.11
Q3 2013	785,294	$30,580	$25.25	$22.92 - $26.54
Q2 2013	801,640	$27,713	$22.97	$21.01 - $23.77