SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,924,282 Value ($000) $433,096 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 9,990,310 Value ($000) $430,482 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 10,367,609 Value ($000) $451,613 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 10,546,614 Value ($000) $498,222 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 11,128,725 Value ($000) $543,638 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 11,007,882 Value ($000) $601,361 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 10,915,692 Value ($000) $553,644 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 10,954,291 Value ($000) $633,596 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 10,989,081 Value ($000) $613,960 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 10,969,740 Value ($000) $596,205 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 10,905,693 Value ($000) $643,654 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 10,944,457 Value ($000) $667,612 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 10,922,717 Value ($000) $663,118 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 10,740,557 Value ($000) $609,312 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 10,560,778 Value ($000) $602,388 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 10,583,807 Value ($000) $662,123 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 10,419,701 Value ($000) $603,197 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 10,248,744 Value ($000) $610,620 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 10,494,328 Value ($000) $702,071 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 10,255,588 Value ($000) $649,179 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 10,124,893 Value ($000) $599,900 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 9,917,217 Value ($000) $506,472 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 10,436,227 Value ($000) $545,710 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 10,943,334 Value ($000) $507,224 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 10,681,045 Value ($000) $659,235 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 10,557,629 Value ($000) $614,561 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 10,676,025 Value ($000) $697,571 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 10,685,564 Value ($000) $657,482 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 9,747,610 Value ($000) $517,891 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 9,461,054 Value ($000) $525,089 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 9,311,946 Value ($000) $488,878 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 9,087,995 Value ($000) $440,768 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 9,757,343 Value ($000) $518,505 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 9,613,762 Value ($000) $485,013 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 9,545,609 Value ($000) $490,835 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 9,516,077 Value ($000) $503,591 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 8,235,607 Value ($000) $434,016 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 7,883,760 Value ($000) $416,498 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 7,677,701 Value ($000) $381,274 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 7,321,422 Value ($000) $355,602 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 6,938,282 Value ($000) $283,568 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 6,802,959 Value ($000) $256,744 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 6,743,139 Value ($000) $289,011 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 6,590,723 Value ($000) $299,615 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 6,327,304 Value ($000) $276,503 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 6,319,090 Value ($000) $248,277 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 6,203,696 Value ($000) $272,528 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 5,983,150 Value ($000) $245,429 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 5,726,864 Value ($000) $238,925 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 5,477,013 Value ($000) $213,274 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 5,313,882 Value ($000) $183,701 Avg Close $22.97 Range $21.01 - $23.77