SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,526 Value ($000) $416 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 9,988 Value ($000) $430 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 11,195 Value ($000) $488 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 11,720 Value ($000) $554 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 11,817 Value ($000) $577 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 15,854 Value ($000) $866 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 18,037 Value ($000) $915 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 17,980 Value ($000) $1,040 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 18,735 Value ($000) $1,047 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 18,934 Value ($000) $1,029 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 19,936 Value ($000) $1,177 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 17,772 Value ($000) $1,084 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 18,034 Value ($000) $1,095 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 18,084 Value ($000) $1,025 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 18,342 Value ($000) $1,047 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 18,073 Value ($000) $1,131 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 22,072 Value ($000) $1,278 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 21,260 Value ($000) $1,267 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 21,246 Value ($000) $1,423 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 21,189 Value ($000) $1,341 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 20,377 Value ($000) $1,207 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 19,920 Value ($000) $1,018 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 20,940 Value ($000) $1,095 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 21,840 Value ($000) $1,013 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 23,285 Value ($000) $1,436 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 23,237 Value ($000) $1,353 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 23,107 Value ($000) $1,509 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 24,210 Value ($000) $1,489 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 24,932 Value ($000) $1,324 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 25,729 Value ($000) $1,428 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 25,847 Value ($000) $1,356 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 25,725 Value ($000) $1,247 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 26,965 Value ($000) $1,434 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 27,193 Value ($000) $1,371 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 22,756 Value ($000) $1,170 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 23,675 Value ($000) $1,253 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 24,001 Value ($000) $1,264 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 23,937 Value ($000) $1,265 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 105,291 Value ($000) $5,231 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 88,693 Value ($000) $4,306 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 78,083 Value ($000) $3,191 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 70,373 Value ($000) $2,656 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 64,349 Value ($000) $2,760 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 20,879 Value ($000) $950 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 14,612 Value ($000) $638 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 15,208 Value ($000) $597 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 13,223 Value ($000) $580 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 13,295 Value ($000) $546 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 13,169 Value ($000) $550 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 15,644 Value ($000) $609 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 17,977 Value ($000) $622 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,526	$416	$41.17	$38.15 - $44.10
Q3 2025	9,988	$430	$45.36	$41.38 - $49.11
Q2 2025	11,195	$488	$43.42	$38.04 - $46.29
Q1 2025	11,720	$554	$45.27	$42.30 - $47.37
Q4 2024	11,817	$577	$49.01	$46.00 - $52.22
Q3 2024	15,854	$866	$49.16	$45.03 - $53.58
Q2 2024	18,037	$915	$53.73	$47.17 - $57.65
Q1 2024	17,980	$1,040	$52.52	$50.11 - $54.05
Q4 2023	18,735	$1,047	$49.55	$45.42 - $53.02
Q3 2023	18,934	$1,029	$51.24	$48.20 - $54.92
Q2 2023	19,936	$1,177	$54.02	$51.16 - $57.40
Q1 2023	17,772	$1,084	$52.72	$48.02 - $55.17
Q4 2022	18,034	$1,095	$53.02	$48.53 - $56.99
Q3 2022	18,084	$1,025	$53.83	$48.67 - $57.94
Q2 2022	18,342	$1,047	$51.63	$44.89 - $57.96
Q1 2022	18,073	$1,131	$49.85	$46.97 - $54.68
Q4 2021	22,072	$1,278	$51.08	$47.02 - $54.02
Q3 2021	21,260	$1,267	$54.31	$50.16 - $57.33
Q2 2021	21,246	$1,423	$55.98	$52.60 - $59.02
Q1 2021	21,189	$1,341	$51.02	$47.69 - $54.38
Q4 2020	20,377	$1,207	$46.70	$39.85 - $51.79
Q3 2020	19,920	$1,018	$43.61	$39.98 - $46.21
Q2 2020	20,940	$1,095	$40.46	$34.78 - $46.15
Q1 2020	21,840	$1,013	$43.10	$30.31 - $50.36
Q4 2019	23,285	$1,436	$47.55	$44.11 - $50.60
Q3 2019	23,237	$1,353	$47.51	$44.36 - $52.88
Q2 2019	23,107	$1,509	$50.02	$47.06 - $52.61
Q1 2019	24,210	$1,489	$45.19	$40.18 - $48.55
Q4 2018	24,932	$1,324	$42.85	$39.41 - $45.68
Q3 2018	25,729	$1,428	$43.17	$39.52 - $45.65
Q2 2018	25,847	$1,356	$39.55	$35.96 - $41.54
Q1 2018	25,725	$1,247	$38.76	$35.66 - $42.13
Q4 2017	26,965	$1,434	$39.65	$38.01 - $42.39
Q3 2017	27,193	$1,371	$37.05	$35.53 - $40.24
Q2 2017	22,756	$1,170	$38.39	$37.16 - $40.10
Q1 2017	23,675	$1,253	$39.81	$38.25 - $40.99
Q4 2016	24,001	$1,264	$38.37	$36.24 - $40.91
Q3 2016	23,937	$1,265	$37.63	$35.69 - $39.22
Q2 2016	105,291	$5,231	$34.39	$32.72 - $36.10
Q1 2016	88,693	$4,306	$30.54	$26.15 - $35.40
Q4 2015	78,083	$3,191	$29.67	$26.68 - $31.87
Q3 2015	70,373	$2,656	$28.71	$24.39 - $30.98
Q2 2015	64,349	$2,760	$31.56	$30.08 - $32.70
Q1 2015	20,879	$950	$31.49	$29.42 - $33.23
Q4 2014	14,612	$638	$28.56	$24.51 - $30.98
Q3 2014	15,208	$597	$27.96	$26.48 - $30.46
Q2 2014	13,223	$580	$28.73	$27.50 - $30.02
Q1 2014	13,295	$546	$28.00	$26.56 - $29.40
Q4 2013	13,169	$550	$26.95	$25.24 - $28.11
Q3 2013	15,644	$609	$25.25	$22.92 - $26.54
Q2 2013	17,977	$622	$22.97	$21.01 - $23.77