SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,351 Value ($000) $1,019 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 23,451 Value ($000) $1,011 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 23,751 Value ($000) $1,035 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 23,551 Value ($000) $1,113 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 23,251 Value ($000) $1,136 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 23,351 Value ($000) $1,276 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 23,651 Value ($000) $1,200 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 24,051 Value ($000) $1,391 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 23,551 Value ($000) $1,316 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 23,451 Value ($000) $1,275 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 24,151 Value ($000) $1,425 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 24,651 Value ($000) $1,504 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 24,851 Value ($000) $1,509 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 24,551 Value ($000) $1,393 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 24,751 Value ($000) $1,412 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 24,951 Value ($000) $1,561 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 24,934 Value ($000) $1,443 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 24,634 Value ($000) $1,468 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 25,334 Value ($000) $1,695 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 37,234 Value ($000) $2,357 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 36,634 Value ($000) $2,171 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 36,534 Value ($000) $1,866 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 36,534 Value ($000) $1,910 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 27,711 Value ($000) $1,284 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 29,411 Value ($000) $1,815 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 29,011 Value ($000) $1,689 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 29,611 Value ($000) $1,935 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 35,611 Value ($000) $2,191 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 35,611 Value ($000) $1,892 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 36,811 Value ($000) $2,043 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 36,711 Value ($000) $1,927 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 36,211 Value ($000) $1,756 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 35,711 Value ($000) $1,898 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 37,411 Value ($000) $1,887 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 41,011 Value ($000) $2,109 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 40,311 Value ($000) $2,133 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 40,211 Value ($000) $2,119 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 40,311 Value ($000) $2,130 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 40,411 Value ($000) $2,007 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 40,311 Value ($000) $1,958 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 39,911 Value ($000) $1,631 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 46,011 Value ($000) $1,736 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 46,011 Value ($000) $1,972 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 45,611 Value ($000) $2,073 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 48,211 Value ($000) $2,107 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 48,311 Value ($000) $1,898 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 48,111 Value ($000) $2,114 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 48,111 Value ($000) $1,974 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 47,711 Value ($000) $1,991 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 46,811 Value ($000) $1,823 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 46,611 Value ($000) $1,611 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,351	$1,019	$41.17	$38.15 - $44.10
Q3 2025	23,451	$1,011	$45.36	$41.38 - $49.11
Q2 2025	23,751	$1,035	$43.42	$38.04 - $46.29
Q1 2025	23,551	$1,113	$45.27	$42.30 - $47.37
Q4 2024	23,251	$1,136	$49.01	$46.00 - $52.22
Q3 2024	23,351	$1,276	$49.16	$45.03 - $53.58
Q2 2024	23,651	$1,200	$53.73	$47.17 - $57.65
Q1 2024	24,051	$1,391	$52.52	$50.11 - $54.05
Q4 2023	23,551	$1,316	$49.55	$45.42 - $53.02
Q3 2023	23,451	$1,275	$51.24	$48.20 - $54.92
Q2 2023	24,151	$1,425	$54.02	$51.16 - $57.40
Q1 2023	24,651	$1,504	$52.72	$48.02 - $55.17
Q4 2022	24,851	$1,509	$53.02	$48.53 - $56.99
Q3 2022	24,551	$1,393	$53.83	$48.67 - $57.94
Q2 2022	24,751	$1,412	$51.63	$44.89 - $57.96
Q1 2022	24,951	$1,561	$49.85	$46.97 - $54.68
Q4 2021	24,934	$1,443	$51.08	$47.02 - $54.02
Q3 2021	24,634	$1,468	$54.31	$50.16 - $57.33
Q2 2021	25,334	$1,695	$55.98	$52.60 - $59.02
Q1 2021	37,234	$2,357	$51.02	$47.69 - $54.38
Q4 2020	36,634	$2,171	$46.70	$39.85 - $51.79
Q3 2020	36,534	$1,866	$43.61	$39.98 - $46.21
Q2 2020	36,534	$1,910	$40.46	$34.78 - $46.15
Q1 2020	27,711	$1,284	$43.10	$30.31 - $50.36
Q4 2019	29,411	$1,815	$47.55	$44.11 - $50.60
Q3 2019	29,011	$1,689	$47.51	$44.36 - $52.88
Q2 2019	29,611	$1,935	$50.02	$47.06 - $52.61
Q1 2019	35,611	$2,191	$45.19	$40.18 - $48.55
Q4 2018	35,611	$1,892	$42.85	$39.41 - $45.68
Q3 2018	36,811	$2,043	$43.17	$39.52 - $45.65
Q2 2018	36,711	$1,927	$39.55	$35.96 - $41.54
Q1 2018	36,211	$1,756	$38.76	$35.66 - $42.13
Q4 2017	35,711	$1,898	$39.65	$38.01 - $42.39
Q3 2017	37,411	$1,887	$37.05	$35.53 - $40.24
Q2 2017	41,011	$2,109	$38.39	$37.16 - $40.10
Q1 2017	40,311	$2,133	$39.81	$38.25 - $40.99
Q4 2016	40,211	$2,119	$38.37	$36.24 - $40.91
Q3 2016	40,311	$2,130	$37.63	$35.69 - $39.22
Q2 2016	40,411	$2,007	$34.39	$32.72 - $36.10
Q1 2016	40,311	$1,958	$30.54	$26.15 - $35.40
Q4 2015	39,911	$1,631	$29.67	$26.68 - $31.87
Q3 2015	46,011	$1,736	$28.71	$24.39 - $30.98
Q2 2015	46,011	$1,972	$31.56	$30.08 - $32.70
Q1 2015	45,611	$2,073	$31.49	$29.42 - $33.23
Q4 2014	48,211	$2,107	$28.56	$24.51 - $30.98
Q3 2014	48,311	$1,898	$27.96	$26.48 - $30.46
Q2 2014	48,111	$2,114	$28.73	$27.50 - $30.02
Q1 2014	48,111	$1,974	$28.00	$26.56 - $29.40
Q4 2013	47,711	$1,991	$26.95	$25.24 - $28.11
Q3 2013	46,811	$1,823	$25.25	$22.92 - $26.54
Q2 2013	46,611	$1,611	$22.97	$21.01 - $23.77