SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,075 Value ($000) $5,546 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 45,608 Value ($000) $1,965 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 43,972 Value ($000) $1,915 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 42,834 Value ($000) $2,023 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 42,858 Value ($000) $2,094 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 40,672 Value ($000) $2,222 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 45,402 Value ($000) $2,303 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 49,253 Value ($000) $2,849 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 50,332 Value ($000) $2,812 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 50,055 Value ($000) $2,721 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 226,041 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40

Q4 2022

Shares 48,824 Value ($000) $3 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 49,357 Value ($000) $3,073 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 51,037 Value ($000) $3,023 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 51,865 Value ($000) $3,418 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 51,116 Value ($000) $2,908 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 50,672 Value ($000) $3,016 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 61,722 Value ($000) $3,967 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 62,802 Value ($000) $4,108 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 68,760 Value ($000) $4,163 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 66,117 Value ($000) $3,518 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 66,973 Value ($000) $3,614 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 58,565 Value ($000) $2,753 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 59,168 Value ($000) $3,441 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 58,043 Value ($000) $3,355 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 67,799 Value ($000) $4,323 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 64,507 Value ($000) $4,007 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 65,404 Value ($000) $3,710 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 64,422 Value ($000) $3,459 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 76,479 Value ($000) $4,053 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 82,417 Value ($000) $4,208 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 84,734 Value ($000) $4,594 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 84,317 Value ($000) $4,344 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 86,343 Value ($000) $4,215 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 85,783 Value ($000) $4,503 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 81,004 Value ($000) $4,417 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 76,452 Value ($000) $3,924 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 76,451 Value ($000) $3,939 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 77,310 Value ($000) $3,733 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 85,329 Value ($000) $3,301 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 84,839 Value ($000) $3,202 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 224,934 Value ($000) $9,640 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 112,845 Value ($000) $5,130 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 227,636 Value ($000) $9,948 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 115,849 Value ($000) $4,552 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 81,534 Value ($000) $3,582 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 89,912 Value ($000) $3,688 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 85,559 Value ($000) $3,569 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 92,292 Value ($000) $3,594 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 86,536 Value ($000) $2,991 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,075	$5,546	$41.17	$38.15 - $44.10
Q3 2025	45,608	$1,965	$45.36	$41.38 - $49.11
Q2 2025	43,972	$1,915	$43.42	$38.04 - $46.29
Q1 2025	42,834	$2,023	$45.27	$42.30 - $47.37
Q4 2024	42,858	$2,094	$49.01	$46.00 - $52.22
Q3 2024	40,672	$2,222	$49.16	$45.03 - $53.58
Q2 2024	45,402	$2,303	$53.73	$47.17 - $57.65
Q1 2024	49,253	$2,849	$52.52	$50.11 - $54.05
Q4 2023	50,332	$2,812	$49.55	$45.42 - $53.02
Q3 2023	50,055	$2,721	$51.24	$48.20 - $54.92
Q2 2023	226,041	$0	$54.02	$51.16 - $57.40
Q4 2022	48,824	$3	$53.02	$48.53 - $56.99
Q3 2022	49,357	$3,073	$53.83	$48.67 - $57.94
Q2 2022	51,037	$3,023	$51.63	$44.89 - $57.96
Q1 2022	51,865	$3,418	$49.85	$46.97 - $54.68
Q4 2021	51,116	$2,908	$51.08	$47.02 - $54.02
Q3 2021	50,672	$3,016	$54.31	$50.16 - $57.33
Q2 2021	61,722	$3,967	$55.98	$52.60 - $59.02
Q1 2021	62,802	$4,108	$51.02	$47.69 - $54.38
Q4 2020	68,760	$4,163	$46.70	$39.85 - $51.79
Q3 2020	66,117	$3,518	$43.61	$39.98 - $46.21
Q2 2020	66,973	$3,614	$40.46	$34.78 - $46.15
Q1 2020	58,565	$2,753	$43.10	$30.31 - $50.36
Q4 2019	59,168	$3,441	$47.55	$44.11 - $50.60
Q3 2019	58,043	$3,355	$47.51	$44.36 - $52.88
Q2 2019	67,799	$4,323	$50.02	$47.06 - $52.61
Q1 2019	64,507	$4,007	$45.19	$40.18 - $48.55
Q4 2018	65,404	$3,710	$42.85	$39.41 - $45.68
Q3 2018	64,422	$3,459	$43.17	$39.52 - $45.65
Q2 2018	76,479	$4,053	$39.55	$35.96 - $41.54
Q1 2018	82,417	$4,208	$38.76	$35.66 - $42.13
Q4 2017	84,734	$4,594	$39.65	$38.01 - $42.39
Q3 2017	84,317	$4,344	$37.05	$35.53 - $40.24
Q2 2017	86,343	$4,215	$38.39	$37.16 - $40.10
Q1 2017	85,783	$4,503	$39.81	$38.25 - $40.99
Q4 2016	81,004	$4,417	$38.37	$36.24 - $40.91
Q3 2016	76,452	$3,924	$37.63	$35.69 - $39.22
Q2 2016	76,451	$3,939	$34.39	$32.72 - $36.10
Q1 2016	77,310	$3,733	$30.54	$26.15 - $35.40
Q4 2015	85,329	$3,301	$29.67	$26.68 - $31.87
Q3 2015	84,839	$3,202	$28.71	$24.39 - $30.98
Q2 2015	224,934	$9,640	$31.56	$30.08 - $32.70
Q1 2015	112,845	$5,130	$31.49	$29.42 - $33.23
Q4 2014	227,636	$9,948	$28.56	$24.51 - $30.98
Q3 2014	115,849	$4,552	$27.96	$26.48 - $30.46
Q2 2014	81,534	$3,582	$28.73	$27.50 - $30.02
Q1 2014	89,912	$3,688	$28.00	$26.56 - $29.40
Q4 2013	85,559	$3,569	$26.95	$25.24 - $28.11
Q3 2013	92,292	$3,594	$25.25	$22.92 - $26.54
Q2 2013	86,536	$2,991	$22.97	$21.01 - $23.77