SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,293 Value ($000) $275 Avg Close $41.17 Range $38.15 - $44.10
Q3 2022
Shares 8,000 Value ($000) $454 Avg Close $53.83 Range $48.67 - $57.94
Q4 2021
Shares 200 Value ($000) $12 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 400 Value ($000) $24 Avg Close $54.31 Range $50.16 - $57.33
Q3 2019
Shares 400 Value ($000) $23 Avg Close $47.51 Range $44.36 - $52.88
Q3 2018
Shares 400 Value ($000) $22 Avg Close $43.17 Range $39.52 - $45.65
Q4 2015
Shares 654 Value ($000) $27 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 1,154 Value ($000) $44 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 909 Value ($000) $39 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 609 Value ($000) $28 Avg Close $31.49 Range $29.42 - $33.23
Q1 2014
Shares 215 Value ($000) $9 Avg Close $28.00 Range $26.56 - $29.40