SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,697 Value ($000) $42,927 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,428,019 Value ($000) $61,533 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,428,383 Value ($000) $62,219 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,296,372 Value ($000) $61,241 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,315,790 Value ($000) $64,276 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,400,822 Value ($000) $76,528 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,498,843 Value ($000) $76,021 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 2,225,159 Value ($000) $128,702 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 2,348,821 Value ($000) $131,229 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 2,514,835 Value ($000) $136,681 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 2,566,627 Value ($000) $151,481 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 2,534,397 Value ($000) $154,599 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 2,508,440 Value ($000) $152,288 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 2,500,453 Value ($000) $141,851 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 2,459,741 Value ($000) $140,303 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 2,414,558 Value ($000) $151,056 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 2,431,635 Value ($000) $140,767 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 2,417,574 Value ($000) $144,040 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 2,379,187 Value ($000) $159,168 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 2,488,580 Value ($000) $157,528 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 2,487,434 Value ($000) $147,380 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 2,409,656 Value ($000) $123,061 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 2,123,889 Value ($000) $111,058 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 1,787,062 Value ($000) $82,831 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 2,040,859 Value ($000) $125,963 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 1,886,870 Value ($000) $109,835 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 1,728,284 Value ($000) $112,926 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 1,978,573 Value ($000) $121,743 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 2,000,010 Value ($000) $106,261 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 1,912,106 Value ($000) $106,122 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 1,790,779 Value ($000) $94,017 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 520,277 Value ($000) $25,234 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 490,121 Value ($000) $26,044 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 443,815 Value ($000) $22,391 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 64,610 Value ($000) $3,323 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 66,966 Value ($000) $3,544 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 81,855 Value ($000) $4,313 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 82,315 Value ($000) $4,348 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 73,874 Value ($000) $3,669 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 98,825 Value ($000) $4,799 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 81,238 Value ($000) $3,320 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 111,195 Value ($000) $4,198 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 153,842 Value ($000) $6,595 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 167,882 Value ($000) $7,631 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 174,431 Value ($000) $7,622 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 151,793 Value ($000) $5,964 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 186,877 Value ($000) $8,210 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 246,600 Value ($000) $10,115 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 170,397 Value ($000) $7,110 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 124,299 Value ($000) $4,841 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 124,288 Value ($000) $4,296 Avg Close $22.97 Range $21.01 - $23.77