SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,100 Value ($000) $2,202 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 373,300 Value ($000) $16,261 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 358,900 Value ($000) $16,954 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 159,900 Value ($000) $7,811 Avg Close $49.01 Range $46.00 - $52.22

Q2 2024

Shares 212,500 Value ($000) $10,778 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 163,300 Value ($000) $9 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 171,700 Value ($000) $10 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 187,000 Value ($000) $10 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 269,852 Value ($000) $16 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 218,500 Value ($000) $13 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 328,700 Value ($000) $20 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 477,200 Value ($000) $27,072 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 179,300 Value ($000) $10,227 Avg Close $51.63 Range $44.89 - $57.96

Q2 2021

Shares 137,700 Value ($000) $9,212 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 300,800 Value ($000) $19,041 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 175,000 Value ($000) $10,369 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 196,100 Value ($000) $10,015 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 34,900 Value ($000) $1,825 Avg Close $40.46 Range $34.78 - $46.15

Q3 2019

Shares 81,700 Value ($000) $4,756 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 127,000 Value ($000) $8,298 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 61,400 Value ($000) $3,778 Avg Close $45.19 Range $40.18 - $48.55

Q3 2018

Shares 36,300 Value ($000) $2,015 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 50,900 Value ($000) $2,672 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 345,600 Value ($000) $16,762 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 586,900 Value ($000) $31,188 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 764,600 Value ($000) $38,574 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 806,800 Value ($000) $41,486 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 145,300 Value ($000) $7,689 Avg Close $39.81 Range $38.25 - $40.99

Q3 2016

Shares 16,800 Value ($000) $888 Avg Close $37.63 Range $35.69 - $39.22

Q3 2015

Shares 179,100 Value ($000) $6,759 Avg Close $28.71 Range $24.39 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,100	$2,202	$45.36	$41.38 - $49.11
Q2 2025	373,300	$16,261	$43.42	$38.04 - $46.29
Q1 2025	358,900	$16,954	$45.27	$42.30 - $47.37
Q4 2024	159,900	$7,811	$49.01	$46.00 - $52.22
Q2 2024	212,500	$10,778	$53.73	$47.17 - $57.65
Q1 2024	163,300	$9	$52.52	$50.11 - $54.05
Q4 2023	171,700	$10	$49.55	$45.42 - $53.02
Q3 2023	187,000	$10	$51.24	$48.20 - $54.92
Q2 2023	269,852	$16	$54.02	$51.16 - $57.40
Q1 2023	218,500	$13	$52.72	$48.02 - $55.17
Q4 2022	328,700	$20	$53.02	$48.53 - $56.99
Q3 2022	477,200	$27,072	$53.83	$48.67 - $57.94
Q2 2022	179,300	$10,227	$51.63	$44.89 - $57.96
Q2 2021	137,700	$9,212	$55.98	$52.60 - $59.02
Q1 2021	300,800	$19,041	$51.02	$47.69 - $54.38
Q4 2020	175,000	$10,369	$46.70	$39.85 - $51.79
Q3 2020	196,100	$10,015	$43.61	$39.98 - $46.21
Q2 2020	34,900	$1,825	$40.46	$34.78 - $46.15
Q3 2019	81,700	$4,756	$47.51	$44.36 - $52.88
Q2 2019	127,000	$8,298	$50.02	$47.06 - $52.61
Q1 2019	61,400	$3,778	$45.19	$40.18 - $48.55
Q3 2018	36,300	$2,015	$43.17	$39.52 - $45.65
Q2 2018	50,900	$2,672	$39.55	$35.96 - $41.54
Q1 2018	345,600	$16,762	$38.76	$35.66 - $42.13
Q4 2017	586,900	$31,188	$39.65	$38.01 - $42.39
Q3 2017	764,600	$38,574	$37.05	$35.53 - $40.24
Q2 2017	806,800	$41,486	$38.39	$37.16 - $40.10
Q1 2017	145,300	$7,689	$39.81	$38.25 - $40.99
Q3 2016	16,800	$888	$37.63	$35.69 - $39.22
Q3 2015	179,100	$6,759	$28.71	$24.39 - $30.98