SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,682 Value ($000) $1,077 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 25,313 Value ($000) $1,091 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 25,341 Value ($000) $1,104 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 23,488 Value ($000) $1,110 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 21,701 Value ($000) $1,060 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 21,659 Value ($000) $1,183 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 21,778 Value ($000) $1,105 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 21,668 Value ($000) $1,253 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 21,615 Value ($000) $1,208 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 19,836 Value ($000) $1,078 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 47,351 Value ($000) $2,795 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 43,920 Value ($000) $2,679 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 43,867 Value ($000) $3 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 38,659 Value ($000) $2,193 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 38,596 Value ($000) $2,202 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 36,035 Value ($000) $2,254 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 32,600 Value ($000) $1,887 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 32,484 Value ($000) $1,935 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 33,518 Value ($000) $2,242 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 33,517 Value ($000) $2,122 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 33,533 Value ($000) $1,987 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 32,171 Value ($000) $1,643 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 21,226 Value ($000) $1,110 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 23,549 Value ($000) $1,091 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 17,655 Value ($000) $1,090 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 17,620 Value ($000) $1,026 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 17,630 Value ($000) $1,152 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 17,602 Value ($000) $1,083 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 17,514 Value ($000) $931 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 20,236 Value ($000) $1,123 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 26,874 Value ($000) $1,411 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 26,824 Value ($000) $1,301 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 14,518 Value ($000) $771 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 14,500 Value ($000) $732 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 14,504 Value ($000) $746 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 14,497 Value ($000) $767 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 14,783 Value ($000) $779 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 14,826 Value ($000) $783 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 19,393 Value ($000) $963 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 18,047 Value ($000) $877 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 29,265 Value ($000) $1,196 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 29,137 Value ($000) $1,100 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 29,153 Value ($000) $1,249 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 26,279 Value ($000) $1,195 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 21,722 Value ($000) $949 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 14,119 Value ($000) $555 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 14,189 Value ($000) $623 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 14,280 Value ($000) $586 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 14,308 Value ($000) $597 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 14,254 Value ($000) $555 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 14,405 Value ($000) $498 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,682	$1,077	$41.17	$38.15 - $44.10
Q3 2025	25,313	$1,091	$45.36	$41.38 - $49.11
Q2 2025	25,341	$1,104	$43.42	$38.04 - $46.29
Q1 2025	23,488	$1,110	$45.27	$42.30 - $47.37
Q4 2024	21,701	$1,060	$49.01	$46.00 - $52.22
Q3 2024	21,659	$1,183	$49.16	$45.03 - $53.58
Q2 2024	21,778	$1,105	$53.73	$47.17 - $57.65
Q1 2024	21,668	$1,253	$52.52	$50.11 - $54.05
Q4 2023	21,615	$1,208	$49.55	$45.42 - $53.02
Q3 2023	19,836	$1,078	$51.24	$48.20 - $54.92
Q2 2023	47,351	$2,795	$54.02	$51.16 - $57.40
Q1 2023	43,920	$2,679	$52.72	$48.02 - $55.17
Q4 2022	43,867	$3	$53.02	$48.53 - $56.99
Q3 2022	38,659	$2,193	$53.83	$48.67 - $57.94
Q2 2022	38,596	$2,202	$51.63	$44.89 - $57.96
Q1 2022	36,035	$2,254	$49.85	$46.97 - $54.68
Q4 2021	32,600	$1,887	$51.08	$47.02 - $54.02
Q3 2021	32,484	$1,935	$54.31	$50.16 - $57.33
Q2 2021	33,518	$2,242	$55.98	$52.60 - $59.02
Q1 2021	33,517	$2,122	$51.02	$47.69 - $54.38
Q4 2020	33,533	$1,987	$46.70	$39.85 - $51.79
Q3 2020	32,171	$1,643	$43.61	$39.98 - $46.21
Q2 2020	21,226	$1,110	$40.46	$34.78 - $46.15
Q1 2020	23,549	$1,091	$43.10	$30.31 - $50.36
Q4 2019	17,655	$1,090	$47.55	$44.11 - $50.60
Q3 2019	17,620	$1,026	$47.51	$44.36 - $52.88
Q2 2019	17,630	$1,152	$50.02	$47.06 - $52.61
Q1 2019	17,602	$1,083	$45.19	$40.18 - $48.55
Q4 2018	17,514	$931	$42.85	$39.41 - $45.68
Q3 2018	20,236	$1,123	$43.17	$39.52 - $45.65
Q2 2018	26,874	$1,411	$39.55	$35.96 - $41.54
Q1 2018	26,824	$1,301	$38.76	$35.66 - $42.13
Q4 2017	14,518	$771	$39.65	$38.01 - $42.39
Q3 2017	14,500	$732	$37.05	$35.53 - $40.24
Q2 2017	14,504	$746	$38.39	$37.16 - $40.10
Q1 2017	14,497	$767	$39.81	$38.25 - $40.99
Q4 2016	14,783	$779	$38.37	$36.24 - $40.91
Q3 2016	14,826	$783	$37.63	$35.69 - $39.22
Q2 2016	19,393	$963	$34.39	$32.72 - $36.10
Q1 2016	18,047	$877	$30.54	$26.15 - $35.40
Q4 2015	29,265	$1,196	$29.67	$26.68 - $31.87
Q3 2015	29,137	$1,100	$28.71	$24.39 - $30.98
Q2 2015	29,153	$1,249	$31.56	$30.08 - $32.70
Q1 2015	26,279	$1,195	$31.49	$29.42 - $33.23
Q4 2014	21,722	$949	$28.56	$24.51 - $30.98
Q3 2014	14,119	$555	$27.96	$26.48 - $30.46
Q2 2014	14,189	$623	$28.73	$27.50 - $30.02
Q1 2014	14,280	$586	$28.00	$26.56 - $29.40
Q4 2013	14,308	$597	$26.95	$25.24 - $28.11
Q3 2013	14,254	$555	$25.25	$22.92 - $26.54
Q2 2013	14,405	$498	$22.97	$21.01 - $23.77