SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,222 Value ($000) $11,618 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 278,337 Value ($000) $11,993 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 279,799 Value ($000) $12,188 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 283,326 Value ($000) $13,384 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 282,587 Value ($000) $13,804 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 278,907 Value ($000) $15,237 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 279,699 Value ($000) $14,186 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 284,276 Value ($000) $16,442 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 302,937 Value ($000) $16,925 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 305,337 Value ($000) $16,595 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 310,988 Value ($000) $18,355 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 300,616 Value ($000) $18 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 303,268 Value ($000) $18 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 299,228 Value ($000) $16,975 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 291,916 Value ($000) $16,651 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 274,058 Value ($000) $17,145 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 270,117 Value ($000) $15,637 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 264,830 Value ($000) $15,779 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 308,899 Value ($000) $20,665 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 315,324 Value ($000) $19,960 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 312,730 Value ($000) $18,529 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 296,592 Value ($000) $15,147 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 317,019 Value ($000) $16,577 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 317,977 Value ($000) $14,738 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 290,139 Value ($000) $17,907 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 286,460 Value ($000) $16,675 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 282,415 Value ($000) $18,453 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 278,241 Value ($000) $17,120 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 289,101 Value ($000) $15,360 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 208,130 Value ($000) $11,551 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 212,359 Value ($000) $11,149 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 216,375 Value ($000) $10,494 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 226,924 Value ($000) $12,059 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 245,511 Value ($000) $12,386 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 218,020 Value ($000) $11,211 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 227,249 Value ($000) $12,026 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 241,386 Value ($000) $12,721 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 227,531 Value ($000) $12,020 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 221,068 Value ($000) $10,978 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 216,084 Value ($000) $10,495 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 186,964 Value ($000) $7,641 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 185,991 Value ($000) $7,019 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 186,875 Value ($000) $8,009 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 187,179 Value ($000) $8,509 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 172,976 Value ($000) $7,559 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 170,336 Value ($000) $6,693 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 168,296 Value ($000) $7,393 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 183,865 Value ($000) $7,542 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 184,567 Value ($000) $7,700 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 186,256 Value ($000) $7,253 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 152,114 Value ($000) $5,259 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,222	$11,618	$41.17	$38.15 - $44.10
Q3 2025	278,337	$11,993	$45.36	$41.38 - $49.11
Q2 2025	279,799	$12,188	$43.42	$38.04 - $46.29
Q1 2025	283,326	$13,384	$45.27	$42.30 - $47.37
Q4 2024	282,587	$13,804	$49.01	$46.00 - $52.22
Q3 2024	278,907	$15,237	$49.16	$45.03 - $53.58
Q2 2024	279,699	$14,186	$53.73	$47.17 - $57.65
Q1 2024	284,276	$16,442	$52.52	$50.11 - $54.05
Q4 2023	302,937	$16,925	$49.55	$45.42 - $53.02
Q3 2023	305,337	$16,595	$51.24	$48.20 - $54.92
Q2 2023	310,988	$18,355	$54.02	$51.16 - $57.40
Q1 2023	300,616	$18	$52.72	$48.02 - $55.17
Q4 2022	303,268	$18	$53.02	$48.53 - $56.99
Q3 2022	299,228	$16,975	$53.83	$48.67 - $57.94
Q2 2022	291,916	$16,651	$51.63	$44.89 - $57.96
Q1 2022	274,058	$17,145	$49.85	$46.97 - $54.68
Q4 2021	270,117	$15,637	$51.08	$47.02 - $54.02
Q3 2021	264,830	$15,779	$54.31	$50.16 - $57.33
Q2 2021	308,899	$20,665	$55.98	$52.60 - $59.02
Q1 2021	315,324	$19,960	$51.02	$47.69 - $54.38
Q4 2020	312,730	$18,529	$46.70	$39.85 - $51.79
Q3 2020	296,592	$15,147	$43.61	$39.98 - $46.21
Q2 2020	317,019	$16,577	$40.46	$34.78 - $46.15
Q1 2020	317,977	$14,738	$43.10	$30.31 - $50.36
Q4 2019	290,139	$17,907	$47.55	$44.11 - $50.60
Q3 2019	286,460	$16,675	$47.51	$44.36 - $52.88
Q2 2019	282,415	$18,453	$50.02	$47.06 - $52.61
Q1 2019	278,241	$17,120	$45.19	$40.18 - $48.55
Q4 2018	289,101	$15,360	$42.85	$39.41 - $45.68
Q3 2018	208,130	$11,551	$43.17	$39.52 - $45.65
Q2 2018	212,359	$11,149	$39.55	$35.96 - $41.54
Q1 2018	216,375	$10,494	$38.76	$35.66 - $42.13
Q4 2017	226,924	$12,059	$39.65	$38.01 - $42.39
Q3 2017	245,511	$12,386	$37.05	$35.53 - $40.24
Q2 2017	218,020	$11,211	$38.39	$37.16 - $40.10
Q1 2017	227,249	$12,026	$39.81	$38.25 - $40.99
Q4 2016	241,386	$12,721	$38.37	$36.24 - $40.91
Q3 2016	227,531	$12,020	$37.63	$35.69 - $39.22
Q2 2016	221,068	$10,978	$34.39	$32.72 - $36.10
Q1 2016	216,084	$10,495	$30.54	$26.15 - $35.40
Q4 2015	186,964	$7,641	$29.67	$26.68 - $31.87
Q3 2015	185,991	$7,019	$28.71	$24.39 - $30.98
Q2 2015	186,875	$8,009	$31.56	$30.08 - $32.70
Q1 2015	187,179	$8,509	$31.49	$29.42 - $33.23
Q4 2014	172,976	$7,559	$28.56	$24.51 - $30.98
Q3 2014	170,336	$6,693	$27.96	$26.48 - $30.46
Q2 2014	168,296	$7,393	$28.73	$27.50 - $30.02
Q1 2014	183,865	$7,542	$28.00	$26.56 - $29.40
Q4 2013	184,567	$7,700	$26.95	$25.24 - $28.11
Q3 2013	186,256	$7,253	$25.25	$22.92 - $26.54
Q2 2013	152,114	$5,259	$22.97	$21.01 - $23.77