SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,653 Value ($000) $377 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 8,450 Value ($000) $482 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 17,560 Value ($000) $1,099 Avg Close $49.85 Range $46.97 - $54.68
Q2 2021
Shares 17,722 Value ($000) $1,186 Avg Close $55.98 Range $52.60 - $59.02
Q2 2020
Shares 19,950 Value ($000) $1,043 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 4,760 Value ($000) $221 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 6,164 Value ($000) $380 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 7,011 Value ($000) $408 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 5,860 Value ($000) $383 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 5,860 Value ($000) $361 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 23,460 Value ($000) $1,246 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 32,600 Value ($000) $1,809 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 5,924 Value ($000) $311 Avg Close $39.55 Range $35.96 - $41.54