SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,912,909 Value ($000) $83,479 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 2,117,022 Value ($000) $90,693 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 462,446 Value ($000) $20,144 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 648,201 Value ($000) $30,161 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 886,332 Value ($000) $43,262 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 593,560 Value ($000) $32,141 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 555,575 Value ($000) $28,179 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 307,339 Value ($000) $17,777 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 259,815 Value ($000) $14,516 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 283,810 Value ($000) $15,425 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 52,948 Value ($000) $3,120 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 20,114 Value ($000) $1,209 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 32,996 Value ($000) $1,990 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 83,441 Value ($000) $4,734 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 95,181 Value ($000) $5,366 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 278,623 Value ($000) $17,431 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 224,510 Value ($000) $12,997 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 250,374 Value ($000) $14,917 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 329,821 Value ($000) $21,897 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 352,062 Value ($000) $22,286 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 263,376 Value ($000) $15,497 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 382,246 Value ($000) $19,422 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 349,441 Value ($000) $18,035 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 396,374 Value ($000) $18,249 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 385,677 Value ($000) $23,804 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 403,104 Value ($000) $23,465 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 445,098 Value ($000) $28,758 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 357,255 Value ($000) $21,800 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 314,681 Value ($000) $16,719 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 287,995 Value ($000) $15,984 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 165,160 Value ($000) $8,671 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 89,019 Value ($000) $4,317 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 215,860 Value ($000) $11,471 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 635,229 Value ($000) $32,048 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 1,027,969 Value ($000) $52,858 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 1,234,161 Value ($000) $65,311 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 1,043,759 Value ($000) $55,006 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 782,471 Value ($000) $41,338 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 495,917 Value ($000) $24,627 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 324,923 Value ($000) $15,782 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 237,988 Value ($000) $9,727 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 166,647 Value ($000) $6,289 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 97,620 Value ($000) $4,184 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 62,534 Value ($000) $2,843 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 60,057 Value ($000) $2,624 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 46,800 Value ($000) $1,839 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 58,400 Value ($000) $2,566 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 55,400 Value ($000) $2,273 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 44,800 Value ($000) $1,869 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 12,100 Value ($000) $471 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 14,400 Value ($000) $498 Avg Close $22.97 Range $21.01 - $23.77
Q4 2012
Shares 9,000 Value ($000) $268 Avg Close — Range —