SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,200 Value ($000) $258 Avg Close $29.67 Range $26.68 - $31.87
Q1 2015
Shares 5,692 Value ($000) $259 Avg Close $31.49 Range $29.42 - $33.23