SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653 Value ($000) $116 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 2,666 Value ($000) $115 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 2,996 Value ($000) $131 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 3,331 Value ($000) $157 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 5,269 Value ($000) $257 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 5,316 Value ($000) $290 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 5,627 Value ($000) $285 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 5,986 Value ($000) $346 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 5,994 Value ($000) $335 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 5,950 Value ($000) $323 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 8,737 Value ($000) $516 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 8,638 Value ($000) $527 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 7,154 Value ($000) $434 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 7,243 Value ($000) $411 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 7,208 Value ($000) $411 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 7,177 Value ($000) $449 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 7,070 Value ($000) $409 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 7,155 Value ($000) $426 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 6,968 Value ($000) $466 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 6,976 Value ($000) $442 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 5,703 Value ($000) $338 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,655 Value ($000) $289 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 5,613 Value ($000) $294 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 4,863 Value ($000) $225 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 4,699 Value ($000) $290 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 5,515 Value ($000) $321 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 4,798 Value ($000) $314 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 4,778 Value ($000) $294 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,783 Value ($000) $254 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 4,755 Value ($000) $264 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 4,755 Value ($000) $250 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 4,755 Value ($000) $231 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 4,690 Value ($000) $249 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 4,690 Value ($000) $237 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 4,690 Value ($000) $241 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 4,724 Value ($000) $250 Avg Close $39.81 Range $38.25 - $40.99
Q3 2016
Shares 90 Value ($000) $5 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 90 Value ($000) $4 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 90 Value ($000) $4 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 47 Value ($000) $2 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 47 Value ($000) $2 Avg Close $28.71 Range $24.39 - $30.98