SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,539 Value ($000) $139 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 2,434 Value ($000) $123 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,805 Value ($000) $104 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,440 Value ($000) $80 Avg Close $49.55 Range $45.42 - $53.02
Q2 2023
Shares 10,292 Value ($000) $607 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 10,634 Value ($000) $649 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 10,181 Value ($000) $618 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 10,031 Value ($000) $569 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 10,791 Value ($000) $616 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 10,437 Value ($000) $653 Avg Close $49.85 Range $46.97 - $54.68