SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,799 Value ($000) $515 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 13,000 Value ($000) $560 Avg Close $45.36 Range $41.38 - $49.11
Q1 2025
Shares 9,680 Value ($000) $457 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 14,651 Value ($000) $716 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 22,175 Value ($000) $1,211 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,980,297 Value ($000) $100,441 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 14,599 Value ($000) $844 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 18,844 Value ($000) $1,053 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 8,188 Value ($000) $445 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 20,720 Value ($000) $1,223 Avg Close $54.02 Range $51.16 - $57.40
Q4 2022
Shares 22,534 Value ($000) $1,368 Avg Close $53.02 Range $48.53 - $56.99
Q2 2022
Shares 3,857 Value ($000) $220 Avg Close $51.63 Range $44.89 - $57.96
Q4 2021
Shares 10,057 Value ($000) $582 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 10,333 Value ($000) $616 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 40,845 Value ($000) $2,733 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 26,635 Value ($000) $1,686 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 11,734 Value ($000) $695 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 24,790 Value ($000) $1,266 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 573 Value ($000) $30 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 1,092 Value ($000) $54 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 1,092 Value ($000) $67 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 37,950 Value ($000) $2,209 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 39,751 Value ($000) $2,597 Avg Close $50.02 Range $47.06 - $52.61
Q3 2018
Shares 35,410 Value ($000) $1,965 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 31,497 Value ($000) $1,654 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 26,891 Value ($000) $1,304 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 24,005 Value ($000) $1,276 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 16,570 Value ($000) $836 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 14,875 Value ($000) $765 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 13,702 Value ($000) $725 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 11,517 Value ($000) $607 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 10,853 Value ($000) $573 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 10,107 Value ($000) $502 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 1,689 Value ($000) $82 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 1,614 Value ($000) $66 Avg Close $29.67 Range $26.68 - $31.87