SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,996 Value ($000) $131 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 2,759 Value ($000) $119 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 5,760 Value ($000) $251 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 7,282 Value ($000) $344 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 7,073 Value ($000) $346 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 6,830 Value ($000) $373 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 8,104 Value ($000) $411 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 9,979 Value ($000) $577 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 9,729 Value ($000) $544 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 10,564 Value ($000) $574 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 9,332 Value ($000) $430 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 4,263 Value ($000) $196 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 14,797 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 16,878 Value ($000) $779 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 16,027 Value ($000) $743 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 6,199 Value ($000) $290 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,090 Value ($000) $235 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 3,858 Value ($000) $232 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,488 Value ($000) $233 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 1,333 Value ($000) $85 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 1,328 Value ($000) $80 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 1,330 Value ($000) $69 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 1,623 Value ($000) $84 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 2,451 Value ($000) $110 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 1,575 Value ($000) $95 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 2,769 Value ($000) $162 Avg Close $47.51 Range $44.36 - $52.88
Q1 2019
Shares 1,429 Value ($000) $88 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 3,577 Value ($000) $188 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 5,157 Value ($000) $286 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 3,892 Value ($000) $204 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 1,641 Value ($000) $87 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 1,641 Value ($000) $87 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 1,965 Value ($000) $99 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 1,875 Value ($000) $96 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 2,077 Value ($000) $110 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 1,835 Value ($000) $97 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 2,507 Value ($000) $132 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 2,523 Value ($000) $125 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 1,429 Value ($000) $88 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 2,627 Value ($000) $107 Avg Close $29.67 Range $26.68 - $31.87