SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,386 Value ($000) $1,195 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 55,255 Value ($000) $2,433 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 37,545 Value ($000) $1,717 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 13,876 Value ($000) $656 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 26,053 Value ($000) $1,273 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 27,666 Value ($000) $1,511 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 30,962 Value ($000) $1,570 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 27,744 Value ($000) $1,605 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 104,310 Value ($000) $5,828 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 119,075 Value ($000) $6,472 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 73,259 Value ($000) $4,321 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 57,089 Value ($000) $3,482 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 56,480 Value ($000) $3,429 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 45,516 Value ($000) $2,582 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 44,835 Value ($000) $2,559 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 41,864 Value ($000) $2,621 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 39,359 Value ($000) $2,279 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 24,524 Value ($000) $1,462 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 25,428 Value ($000) $1,701 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 25,183 Value ($000) $1,596 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 25,058 Value ($000) $1,486 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 23,372 Value ($000) $1,198 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 22,959 Value ($000) $1,201 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 27,787 Value ($000) $1,218 Avg Close $43.10 Range $30.31 - $50.36