SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,696 Value ($000) $530 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 6,459 Value ($000) $328 Avg Close $53.73 Range $47.17 - $57.65

Q4 2023

Shares 14,689 Value ($000) $821 Avg Close $49.55 Range $45.42 - $53.02

Q1 2023

Shares 6,871 Value ($000) $419 Avg Close $52.72 Range $48.02 - $55.17

Q2 2022

Shares 7,998 Value ($000) $456 Avg Close $51.63 Range $44.89 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,696	$530	$49.16	$45.03 - $53.58
Q2 2024	6,459	$328	$53.73	$47.17 - $57.65
Q4 2023	14,689	$821	$49.55	$45.42 - $53.02
Q1 2023	6,871	$419	$52.72	$48.02 - $55.17
Q2 2022	7,998	$456	$51.63	$44.89 - $57.96