SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $26 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 332 Value ($000) $14 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 269 Value ($000) $12 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 146 Value ($000) $7 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 121 Value ($000) $6 Avg Close $49.01 Range $46.00 - $52.22