SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,586 Value ($000) $418 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 9,940 Value ($000) $428 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 12,708 Value ($000) $554 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 11,307 Value ($000) $534 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 8,038 Value ($000) $393 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 10,610 Value ($000) $538 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 10,817 Value ($000) $626 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 6,399 Value ($000) $370 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,726 Value ($000) $0 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 3,986 Value ($000) $0 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 770 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 6,109 Value ($000) $0 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 4,244 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,964 Value ($000) $112 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,457 Value ($000) $91 Avg Close $51.63 Range $44.89 - $57.96