SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,935,287 Value ($000) $244,704 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 13,730,353 Value ($000) $216,940 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 12,961,577 Value ($000) $140,115 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 12,646,034 Value ($000) $134,933 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 14,117,941 Value ($000) $212,334 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 14,660,666 Value ($000) $180,180 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 14,182,299 Value ($000) $209,331 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 14,251,179 Value ($000) $271,627 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 14,087,443 Value ($000) $241,459 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 14,139,764 Value ($000) $182,544 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 14,179,960 Value ($000) $231,559 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 14,210,970 Value ($000) $278,819 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 14,039,124 Value ($000) $237,261 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 13,732,533 Value ($000) $190,883 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 13,721,872 Value ($000) $247,542 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 13,604,113 Value ($000) $383,908 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 11,670,628 Value ($000) $347,784 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 11,635,778 Value ($000) $376,534 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 11,268,074 Value ($000) $396,975 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 10,965,516 Value ($000) $410,877 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 9,475,728 Value ($000) $221,637 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 8,560,311 Value ($000) $129,946 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 7,356,581 Value ($000) $107,627 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 6,005,826 Value ($000) $50,929 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 5,809,881 Value ($000) $90,750 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 4,446,664 Value ($000) $59,630 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 3,853,704 Value ($000) $43,700 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 3,082,886 Value ($000) $31,723 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 1,642,360 Value ($000) $16,128 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 1,088,476 Value ($000) $17,459 Avg Close $17.69 Range $13.13 - $23.60