SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,492 Value ($000) $957 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 54,139 Value ($000) $855 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 54,028 Value ($000) $584 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 57,985 Value ($000) $619 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 55,122 Value ($000) $829 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 54,888 Value ($000) $675 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 53,737 Value ($000) $793 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 52,097 Value ($000) $993 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 51,789 Value ($000) $888 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 48,087 Value ($000) $621 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 55,181 Value ($000) $901 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 54,939 Value ($000) $1,078 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 55,195 Value ($000) $933 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 51,391 Value ($000) $715 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 53,002 Value ($000) $956 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 43,913 Value ($000) $1,240 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 41,512 Value ($000) $1,237 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 40,704 Value ($000) $1,317 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 40,700 Value ($000) $1,435 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 35,400 Value ($000) $1,325 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 24,100 Value ($000) $564 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 24,100 Value ($000) $366 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 10,100 Value ($000) $147 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 10,100 Value ($000) $85 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 8,100 Value ($000) $126 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 8,100 Value ($000) $109 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 8,100 Value ($000) $91 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 8,100 Value ($000) $83 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 100 Value ($000) $1 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 100 Value ($000) $2 Avg Close $17.69 Range $13.13 - $23.60