SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,326 Value ($000) $53 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 17,652 Value ($000) $191 Avg Close $9.73 Range $7.63 - $11.42
Q4 2024
Shares 13,644 Value ($000) $205 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 30,170 Value ($000) $371 Avg Close $12.70 Range $10.23 - $15.14
Q1 2023
Shares 5,798 Value ($000) $114 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 30,183 Value ($000) $510 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 58,457 Value ($000) $813 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 97,532 Value ($000) $1,759 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 66,781 Value ($000) $1,885 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 196,451 Value ($000) $5,854 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 189,175 Value ($000) $6,122 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 57,277 Value ($000) $2,018 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 409,023 Value ($000) $15,326 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 107,616 Value ($000) $2,517 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 105,590 Value ($000) $1,603 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 234,516 Value ($000) $3,431 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 73,848 Value ($000) $626 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 53,293 Value ($000) $832 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 59,860 Value ($000) $803 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 40,093 Value ($000) $455 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 42,807 Value ($000) $440 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 26,748 Value ($000) $263 Avg Close $12.54 Range $9.23 - $17.77