SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,106 Value ($000) $617 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 30,915 Value ($000) $489 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 45,453 Value ($000) $491 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 48,473 Value ($000) $518 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 48,797 Value ($000) $734 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 59,410 Value ($000) $731 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 62,783 Value ($000) $928 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 58,578 Value ($000) $1,115 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 98,527 Value ($000) $1,689 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 103,686 Value ($000) $1,340 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 91,286 Value ($000) $1,490 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 114,003 Value ($000) $2,236 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 143,991 Value ($000) $2,434 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 125,123 Value ($000) $1,739 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 122,442 Value ($000) $2,210 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 189,939 Value ($000) $5,361 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 227,291 Value ($000) $6,774 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 164,472 Value ($000) $5,323 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 148,451 Value ($000) $5,229 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 146,834 Value ($000) $5,502 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 280,792 Value ($000) $6,568 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 229,179 Value ($000) $3,480 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 162,831 Value ($000) $2,382 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 102,136 Value ($000) $865 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 131,279 Value ($000) $2,051 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 50,789 Value ($000) $681 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 73,285 Value ($000) $830 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 83,039 Value ($000) $854 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 41,025 Value ($000) $403 Avg Close $12.54 Range $9.23 - $17.77

Q3 2018

Shares 70,561 Value ($000) $1,132 Avg Close $17.69 Range $13.13 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,106	$617	$17.44	$15.59 - $19.82
Q3 2025	30,915	$489	$12.83	$10.11 - $15.95
Q2 2025	45,453	$491	$9.73	$7.63 - $11.42
Q1 2025	48,473	$518	$13.13	$10.42 - $15.80
Q4 2024	48,797	$734	$13.46	$11.47 - $15.89
Q3 2024	59,410	$731	$12.70	$10.23 - $15.14
Q2 2024	62,783	$928	$16.60	$14.38 - $19.33
Q1 2024	58,578	$1,115	$17.72	$15.00 - $19.76
Q4 2023	98,527	$1,689	$13.49	$9.78 - $17.65
Q3 2023	103,686	$1,340	$14.83	$12.44 - $17.67
Q2 2023	91,286	$1,490	$17.73	$14.20 - $21.98
Q1 2023	114,003	$2,236	$19.08	$16.70 - $21.56
Q4 2022	143,991	$2,434	$16.28	$13.65 - $18.93
Q3 2022	125,123	$1,739	$17.76	$13.69 - $24.56
Q2 2022	122,442	$2,210	$22.42	$17.88 - $28.73
Q1 2022	189,939	$5,361	$26.56	$21.46 - $31.22
Q4 2021	227,291	$6,774	$31.80	$28.29 - $35.46
Q3 2021	164,472	$5,323	$36.03	$31.06 - $42.57
Q2 2021	148,451	$5,229	$37.41	$31.22 - $44.72
Q1 2021	146,834	$5,502	$33.75	$22.76 - $43.71
Q4 2020	280,792	$6,568	$18.64	$13.75 - $25.40
Q3 2020	229,179	$3,480	$14.73	$12.40 - $17.83
Q2 2020	162,831	$2,382	$10.62	$7.67 - $15.33
Q1 2020	102,136	$865	$12.35	$6.58 - $16.88
Q4 2019	131,279	$2,051	$13.93	$12.50 - $15.75
Q3 2019	50,789	$681	$12.50	$9.62 - $15.41
Q2 2019	73,285	$830	$10.98	$9.78 - $11.99
Q1 2019	83,039	$854	$10.84	$9.35 - $13.86
Q4 2018	41,025	$403	$12.54	$9.23 - $17.77
Q3 2018	70,561	$1,132	$17.69	$13.13 - $23.60