SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,601 Value ($000) $8,352 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 847,400 Value ($000) $13,389 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 696,339 Value ($000) $7,527 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 12,800 Value ($000) $137 Avg Close $13.13 Range $10.42 - $15.80
Q3 2024
Shares 19,600 Value ($000) $241 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 337,700 Value ($000) $4,984 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 18,500 Value ($000) $0 Avg Close $17.72 Range $15.00 - $19.76
Q2 2022
Shares 266,900 Value ($000) $4,815 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 82,300 Value ($000) $2,323 Avg Close $26.56 Range $21.46 - $31.22
Q3 2021
Shares 46,200 Value ($000) $1,495 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 2,392,053 Value ($000) $84,272 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 2,301,570 Value ($000) $86,240 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 3,493,053 Value ($000) $81,703 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 1,379,098 Value ($000) $20,935 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 2,365,898 Value ($000) $34,613 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 2,710,798 Value ($000) $22,988 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 1,272,698 Value ($000) $19,880 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 16,900 Value ($000) $227 Avg Close $12.50 Range $9.62 - $15.41