SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,926 Value ($000) $526 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 30,785 Value ($000) $486 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 30,831 Value ($000) $333 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 28,497 Value ($000) $304 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 25,995 Value ($000) $391 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 25,866 Value ($000) $318 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 26,483 Value ($000) $391 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 26,744 Value ($000) $510 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 27,677 Value ($000) $474 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 85,747 Value ($000) $1,107 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 145,051 Value ($000) $2,369 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 134,839 Value ($000) $2,646 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 136,188 Value ($000) $2 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 115,942 Value ($000) $1,612 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 116,583 Value ($000) $2,103 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 110,011 Value ($000) $3,105 Avg Close $26.56 Range $21.46 - $31.22