SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,244 Value ($000) $5,676 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 362,111 Value ($000) $5,721 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 363,678 Value ($000) $3,931 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 346,257 Value ($000) $3,695 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 359,378 Value ($000) $5,405 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 359,092 Value ($000) $4,413 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 372,519 Value ($000) $5,498 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 374,325 Value ($000) $7,135 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 387,618 Value ($000) $6,644 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 393,915 Value ($000) $5,085 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 395,426 Value ($000) $6,457 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 396,782 Value ($000) $8 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 383,647 Value ($000) $6 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 358,782 Value ($000) $4,987 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 345,284 Value ($000) $6,229 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 325,035 Value ($000) $9,172 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 123,762 Value ($000) $3,688 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 124,179 Value ($000) $4,018 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 124,158 Value ($000) $4,374 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 128,246 Value ($000) $4,805 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 98,162 Value ($000) $2,296 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 100,614 Value ($000) $1,527 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 119,389 Value ($000) $1,747 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 93,931 Value ($000) $797 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 86,854 Value ($000) $1,357 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 84,186 Value ($000) $1,129 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 82,879 Value ($000) $940 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 19,899 Value ($000) $205 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 20,233 Value ($000) $199 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 12,730 Value ($000) $204 Avg Close $17.69 Range $13.13 - $23.60