SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,432 Value ($000) $18,059 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 953,826 Value ($000) $15,070 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 804,583 Value ($000) $8,698 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 51,169 Value ($000) $546 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 41,814 Value ($000) $629 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 28,924 Value ($000) $355 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 54,167 Value ($000) $800 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 59,752 Value ($000) $1,139 Avg Close $17.72 Range $15.00 - $19.76
Q1 2022
Shares 17,665 Value ($000) $499 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 86,332 Value ($000) $2,573 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 82,877 Value ($000) $2,682 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 112,474 Value ($000) $3,962 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 109,678 Value ($000) $4,110 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 102,093 Value ($000) $2,388 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 100,680 Value ($000) $1,528 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 153,771 Value ($000) $2,250 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 45,928 Value ($000) $389 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 10,960 Value ($000) $171 Avg Close $13.93 Range $12.50 - $15.75