SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71 Value ($000) $1 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 440 Value ($000) $7 Avg Close $13.46 Range $11.47 - $15.89
Q2 2024
Shares 247 Value ($000) $4 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 91 Value ($000) $2 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 47 Value ($000) $1 Avg Close $13.49 Range $9.78 - $17.65
Q2 2023
Shares 156 Value ($000) $3 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 138 Value ($000) $3 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 163 Value ($000) $3 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 1,165 Value ($000) $16 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 72 Value ($000) $1 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 500 Value ($000) $14 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 629 Value ($000) $19 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 619 Value ($000) $20 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 552 Value ($000) $19 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 528 Value ($000) $20 Avg Close $33.75 Range $22.76 - $43.71
Q3 2020
Shares 60 Value ($000) $1 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 2,560 Value ($000) $37 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 60 Value ($000) $1 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 60 Value ($000) $1 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 60 Value ($000) $1 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 60 Value ($000) $1 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 60 Value ($000) $1 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 60 Value ($000) $1 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 60 Value ($000) $1 Avg Close $17.69 Range $13.13 - $23.60