SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,519,368 Value ($000) $51,946 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 2,819,393 Value ($000) $53,738 Avg Close $17.72 Range $15.00 - $19.76

Q2 2021

Shares 3,253 Value ($000) $115 Avg Close $37.41 Range $31.22 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,519,368	$51,946	$16.60	$14.38 - $19.33
Q1 2024	2,819,393	$53,738	$17.72	$15.00 - $19.76
Q2 2021	3,253	$115	$37.41	$31.22 - $44.72