SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $3 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 81 Value ($000) $1 Avg Close $12.83 Range $10.11 - $15.95
Q4 2022
Shares 414 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 376 Value ($000) $8 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 376 Value ($000) $8 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 750 Value ($000) $15 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 750 Value ($000) $22 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 750 Value ($000) $25 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 950 Value ($000) $34 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 1,050 Value ($000) $39 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 225 Value ($000) $5 Avg Close $18.64 Range $13.75 - $25.40
Q3 2019
Shares 100 Value ($000) $1 Avg Close $12.50 Range $9.62 - $15.41