SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 504 Value ($000) $7 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 431 Value ($000) $8 Avg Close $16.60 Range $14.38 - $19.33

Q4 2023

Shares 31 Value ($000) $0 Avg Close $13.49 Range $9.78 - $17.65

Q4 2022

Shares 25 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 17 Value ($000) $0 Avg Close $17.76 Range $13.69 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	504	$7	$12.70	$10.23 - $15.14
Q2 2024	431	$8	$16.60	$14.38 - $19.33
Q4 2023	31	$0	$13.49	$9.78 - $17.65
Q4 2022	25	$0	$16.28	$13.65 - $18.93
Q3 2022	17	$0	$17.76	$13.69 - $24.56