SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556,123 Value ($000) $27,450 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 1,414,311 Value ($000) $22,247 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 1,312,983 Value ($000) $14,600 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 1,307,166 Value ($000) $15,242 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 1,334,367 Value ($000) $18,254 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 1,079,599 Value ($000) $18,029 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 871,084 Value ($000) $10,340 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 737,714 Value ($000) $8,860 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 689,886 Value ($000) $11,625 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 708,107 Value ($000) $10,607 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 717,253 Value ($000) $13,513 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 737,781 Value ($000) $13,214 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 736,659 Value ($000) $6,136 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 715,920 Value ($000) $4,883 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 798,949 Value ($000) $15,652 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 506,657 Value ($000) $10,974 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 548,029 Value ($000) $12,905 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 565,908 Value ($000) $14,797 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 531,771 Value ($000) $12,885 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 636,881 Value ($000) $15,897 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 244,856 Value ($000) $6,718 Avg Close $26.84 Range $24.05 - $29.00