SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,204 Value ($000) $127 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 6,499 Value ($000) $102 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 6,343 Value ($000) $71 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 9,778 Value ($000) $114 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 9,302 Value ($000) $127 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 6,675 Value ($000) $111 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 6,877 Value ($000) $82 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 4,874 Value ($000) $59 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 4,553 Value ($000) $77 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 4,725 Value ($000) $71 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 4,820 Value ($000) $91 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 4,990 Value ($000) $89 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 4,960 Value ($000) $41 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 5,935 Value ($000) $40 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 15,641 Value ($000) $305 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 14,640 Value ($000) $317 Avg Close $21.21 Range $18.31 - $23.83
Q3 2021
Shares 977 Value ($000) $26 Avg Close $24.19 Range $21.95 - $26.86