SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,594 Value ($000) $151 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 3,547 Value ($000) $56 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 14,818 Value ($000) $164 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 4,988 Value ($000) $59 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 2,938 Value ($000) $40 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 8,342 Value ($000) $139 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 15,794 Value ($000) $187 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 7,772 Value ($000) $93 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 54,004 Value ($000) $910 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 42,346 Value ($000) $634 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 41,839 Value ($000) $788 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 41,512 Value ($000) $743 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 39,120 Value ($000) $327 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 88,049 Value ($000) $600 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 106,289 Value ($000) $2,082 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 109,461 Value ($000) $2,372 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 107,496 Value ($000) $2,533 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 88,376 Value ($000) $2,312 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 79,259 Value ($000) $1,921 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 324,912 Value ($000) $8,110 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 8,075 Value ($000) $221 Avg Close $26.84 Range $24.05 - $29.00