SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,778 Value ($000) $7,528 Avg Close $16.54 Range $14.96 - $17.83

Q4 2022

Shares 71,000 Value ($000) $1 Avg Close $7.46 Range $5.78 - $9.60

Q3 2022

Shares 243,300 Value ($000) $1,659 Avg Close $16.63 Range $6.80 - $20.41

Q2 2022

Shares 189,600 Value ($000) $3,714 Avg Close $20.95 Range $18.62 - $24.90

Q1 2022

Shares 61,100 Value ($000) $1,323 Avg Close $21.21 Range $18.31 - $23.83

Q4 2021

Shares 12,700 Value ($000) $299 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 76,400 Value ($000) $1,998 Avg Close $24.19 Range $21.95 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,778	$7,528	$16.54	$14.96 - $17.83
Q4 2022	71,000	$1	$7.46	$5.78 - $9.60
Q3 2022	243,300	$1,659	$16.63	$6.80 - $20.41
Q2 2022	189,600	$3,714	$20.95	$18.62 - $24.90
Q1 2022	61,100	$1,323	$21.21	$18.31 - $23.83
Q4 2021	12,700	$299	$23.93	$20.48 - $27.38
Q3 2021	76,400	$1,998	$24.19	$21.95 - $26.86