SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,897 Value ($000) $915 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 45,198 Value ($000) $711 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 39,383 Value ($000) $438 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 36,561 Value ($000) $426 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 33,779 Value ($000) $462 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 33,712 Value ($000) $563 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 27,606 Value ($000) $328 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 27,508 Value ($000) $330 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 21,827 Value ($000) $368 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 20,031 Value ($000) $300 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 47,798 Value ($000) $901 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 44,473 Value ($000) $797 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 44,419 Value ($000) $0 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 39,258 Value ($000) $268 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 39,187 Value ($000) $768 Avg Close $20.95 Range $18.62 - $24.90